Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1486 | Ticks modelled | 1972 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 666.70 | Gross profit | 2828.70 | Gross loss | -2162.00 |
| Profit factor | 1.31 | Expected payoff | 3.97 | ||
| Absolute drawdown | 157.50 | Maximal drawdown | 982.20 (9.03%) | Relative drawdown | 9.03% (982.20) |
| Total trades | 168 | Short positions (won %) | 91 (57.14%) | Long positions (won %) | 77 (61.04%) |
| Profit trades (% of total) | 99 (58.93%) | Loss trades (% of total) | 69 (41.07%) | ||
| Largest | profit trade | 80.00 | loss trade | -55.00 | |
| Average | profit trade | 28.57 | loss trade | -31.33 | |
| Maximum | consecutive wins (profit in money) | 17 (560.80) | consecutive losses (loss in money) | 15 (-380.40) | |
| Maximal | consecutive profit (count of wins) | 568.60 (12) | consecutive loss (count of losses) | -605.00 (11) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 09:00 | buy | 1 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
| 2 | 2023.12.01 09:00 | modify | 1 | 0.10 | 1.26596 | 1.26046 | 1.27396 | ||
| 3 | 2023.12.01 10:00 | buy | 2 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
| 4 | 2023.12.01 10:00 | modify | 2 | 0.10 | 1.26707 | 1.26157 | 1.27507 | ||
| 5 | 2023.12.01 11:00 | buy | 3 | 0.10 | 1.26517 | 0.00000 | 0.00000 | ||
| 6 | 2023.12.01 11:00 | modify | 3 | 0.10 | 1.26517 | 1.25967 | 1.27317 | ||
| 7 | 2023.12.01 12:00 | buy | 4 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
| 8 | 2023.12.01 12:00 | modify | 4 | 0.10 | 1.26488 | 1.25938 | 1.27288 | ||
| 9 | 2023.12.01 15:00 | s/l | 2 | 0.10 | 1.26157 | 1.26157 | 1.27507 | -55.00 | 9945.00 |
| 10 | 2023.12.01 15:00 | sell | 5 | 0.10 | 1.26192 | 0.00000 | 0.00000 | ||
| 11 | 2023.12.01 15:00 | modify | 5 | 0.10 | 1.26192 | 1.26742 | 1.25392 | ||
| 12 | 2023.12.01 16:00 | buy | 6 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
| 13 | 2023.12.01 16:00 | modify | 6 | 0.10 | 1.26392 | 1.25842 | 1.27192 | ||
| 14 | 2023.12.01 17:00 | s/l | 5 | 0.10 | 1.26742 | 1.26742 | 1.25392 | -55.00 | 9890.00 |
| 15 | 2023.12.01 17:00 | buy | 7 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
| 16 | 2023.12.01 17:00 | modify | 7 | 0.10 | 1.26829 | 1.26279 | 1.27629 | ||
| 17 | 2023.12.01 18:00 | buy | 8 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
| 18 | 2023.12.01 18:00 | modify | 8 | 0.10 | 1.26972 | 1.26422 | 1.27772 | ||
| 19 | 2023.12.01 19:00 | buy | 9 | 0.10 | 1.27142 | 0.00000 | 0.00000 | ||
| 20 | 2023.12.01 19:00 | modify | 9 | 0.10 | 1.27142 | 1.26592 | 1.27942 | ||
| 21 | 2023.12.01 21:00 | close | 9 | 0.10 | 1.27089 | 1.26592 | 1.27942 | -5.30 | 9884.70 |
| 22 | 2023.12.01 21:00 | close | 8 | 0.10 | 1.27089 | 1.26422 | 1.27772 | 11.70 | 9896.40 |
| 23 | 2023.12.01 21:00 | close | 7 | 0.10 | 1.27089 | 1.26279 | 1.27629 | 26.00 | 9922.40 |
| 24 | 2023.12.01 21:00 | close | 6 | 0.10 | 1.27089 | 1.25842 | 1.27192 | 69.70 | 9992.10 |
| 25 | 2023.12.01 21:00 | close | 4 | 0.10 | 1.27089 | 1.25938 | 1.27288 | 60.10 | 10052.20 |
| 26 | 2023.12.01 21:00 | close | 3 | 0.10 | 1.27089 | 1.25967 | 1.27317 | 57.20 | 10109.40 |
| 27 | 2023.12.01 21:00 | close | 1 | 0.10 | 1.27089 | 1.26046 | 1.27396 | 49.30 | 10158.70 |
| 28 | 2023.12.04 09:00 | sell | 10 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
| 29 | 2023.12.04 09:00 | modify | 10 | 0.10 | 1.26704 | 1.27254 | 1.25904 | ||
| 30 | 2023.12.04 10:00 | sell | 11 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
| 31 | 2023.12.04 10:00 | modify | 11 | 0.10 | 1.26740 | 1.27290 | 1.25940 | ||
| 32 | 2023.12.04 11:00 | sell | 12 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
| 33 | 2023.12.04 11:00 | modify | 12 | 0.10 | 1.26663 | 1.27213 | 1.25863 | ||
| 34 | 2023.12.04 13:00 | sell | 13 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
| 35 | 2023.12.04 13:00 | modify | 13 | 0.10 | 1.26734 | 1.27284 | 1.25934 | ||
| 36 | 2023.12.04 14:00 | sell | 14 | 0.10 | 1.26566 | 0.00000 | 0.00000 | ||
| 37 | 2023.12.04 14:00 | modify | 14 | 0.10 | 1.26566 | 1.27116 | 1.25766 | ||
| 38 | 2023.12.04 15:00 | sell | 15 | 0.10 | 1.26325 | 0.00000 | 0.00000 | ||
| 39 | 2023.12.04 15:00 | modify | 15 | 0.10 | 1.26325 | 1.26875 | 1.25525 | ||
| 40 | 2023.12.04 16:00 | close | 15 | 0.10 | 1.26131 | 1.26875 | 1.25525 | 19.40 | 10178.10 |
| 41 | 2023.12.04 16:00 | close | 14 | 0.10 | 1.26131 | 1.27116 | 1.25766 | 43.50 | 10221.60 |
| 42 | 2023.12.04 16:00 | close | 13 | 0.10 | 1.26131 | 1.27284 | 1.25934 | 60.30 | 10281.90 |
| 43 | 2023.12.04 16:00 | close | 12 | 0.10 | 1.26131 | 1.27213 | 1.25863 | 53.20 | 10335.10 |
| 44 | 2023.12.04 16:00 | close | 11 | 0.10 | 1.26131 | 1.27290 | 1.25940 | 60.90 | 10396.00 |
| 45 | 2023.12.04 16:00 | close | 10 | 0.10 | 1.26131 | 1.27254 | 1.25904 | 57.30 | 10453.30 |
| 46 | 2023.12.05 08:00 | sell | 16 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
| 47 | 2023.12.05 08:00 | modify | 16 | 0.10 | 1.26089 | 1.26639 | 1.25289 | ||
| 48 | 2023.12.05 09:00 | sell | 17 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
| 49 | 2023.12.05 09:00 | modify | 17 | 0.10 | 1.26279 | 1.26829 | 1.25479 | ||
| 50 | 2023.12.05 11:00 | buy | 18 | 0.10 | 1.26358 | 0.00000 | 0.00000 | ||
| 51 | 2023.12.05 11:00 | modify | 18 | 0.10 | 1.26358 | 1.25808 | 1.27158 | ||
| 52 | 2023.12.05 12:00 | sell | 19 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
| 53 | 2023.12.05 12:00 | modify | 19 | 0.10 | 1.26221 | 1.26771 | 1.25421 | ||
| 54 | 2023.12.05 13:00 | sell | 20 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
| 55 | 2023.12.05 13:00 | modify | 20 | 0.10 | 1.26181 | 1.26731 | 1.25381 | ||
| 56 | 2023.12.05 15:00 | sell | 21 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
| 57 | 2023.12.05 15:00 | modify | 21 | 0.10 | 1.26103 | 1.26653 | 1.25303 | ||
| 58 | 2023.12.05 17:00 | sell | 22 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
| 59 | 2023.12.05 17:00 | modify | 22 | 0.10 | 1.25869 | 1.26419 | 1.25069 | ||
| 60 | 2023.12.05 18:00 | sell | 23 | 0.10 | 1.25949 | 0.00000 | 0.00000 | ||
| 61 | 2023.12.05 18:00 | modify | 23 | 0.10 | 1.25949 | 1.26499 | 1.25149 | ||
| 62 | 2023.12.05 19:00 | s/l | 18 | 0.10 | 1.25808 | 1.25808 | 1.27158 | -55.00 | 10398.30 |
| 63 | 2023.12.05 19:00 | sell | 24 | 0.10 | 1.25851 | 0.00000 | 0.00000 | ||
| 64 | 2023.12.05 19:00 | modify | 24 | 0.10 | 1.25851 | 1.26401 | 1.25051 | ||
| 65 | 2023.12.05 21:00 | close | 24 | 0.10 | 1.25964 | 1.26401 | 1.25051 | -11.30 | 10387.00 |
| 66 | 2023.12.05 21:00 | close | 23 | 0.10 | 1.25964 | 1.26499 | 1.25149 | -1.50 | 10385.50 |
| 67 | 2023.12.05 21:00 | close | 22 | 0.10 | 1.25964 | 1.26419 | 1.25069 | -9.50 | 10376.00 |
| 68 | 2023.12.05 21:00 | close | 21 | 0.10 | 1.25964 | 1.26653 | 1.25303 | 13.90 | 10389.90 |
| 69 | 2023.12.05 21:00 | close | 20 | 0.10 | 1.25964 | 1.26731 | 1.25381 | 21.70 | 10411.60 |
| 70 | 2023.12.05 21:00 | close | 19 | 0.10 | 1.25964 | 1.26771 | 1.25421 | 25.70 | 10437.30 |
| 71 | 2023.12.05 21:00 | close | 17 | 0.10 | 1.25964 | 1.26829 | 1.25479 | 31.50 | 10468.80 |
| 72 | 2023.12.05 21:00 | close | 16 | 0.10 | 1.25964 | 1.26639 | 1.25289 | 12.50 | 10481.30 |
| 73 | 2023.12.06 13:00 | sell | 25 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
| 74 | 2023.12.06 13:00 | modify | 25 | 0.10 | 1.25891 | 1.26441 | 1.25091 | ||
| 75 | 2023.12.06 16:00 | sell | 26 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
| 76 | 2023.12.06 16:00 | modify | 26 | 0.10 | 1.25925 | 1.26475 | 1.25125 | ||
| 77 | 2023.12.06 17:00 | sell | 27 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
| 78 | 2023.12.06 17:00 | modify | 27 | 0.10 | 1.25867 | 1.26417 | 1.25067 | ||
| 79 | 2023.12.06 18:00 | sell | 28 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
| 80 | 2023.12.06 18:00 | modify | 28 | 0.10 | 1.25804 | 1.26354 | 1.25004 | ||
| 81 | 2023.12.06 19:00 | sell | 29 | 0.10 | 1.25762 | 0.00000 | 0.00000 | ||
| 82 | 2023.12.06 19:00 | modify | 29 | 0.10 | 1.25762 | 1.26312 | 1.24962 | ||
| 83 | 2023.12.06 21:00 | close | 29 | 0.10 | 1.25586 | 1.26312 | 1.24962 | 17.60 | 10498.90 |
| 84 | 2023.12.06 21:00 | close | 28 | 0.10 | 1.25586 | 1.26354 | 1.25004 | 21.80 | 10520.70 |
| 85 | 2023.12.06 21:00 | close | 27 | 0.10 | 1.25586 | 1.26417 | 1.25067 | 28.10 | 10548.80 |
| 86 | 2023.12.06 21:00 | close | 26 | 0.10 | 1.25586 | 1.26475 | 1.25125 | 33.90 | 10582.70 |
| 87 | 2023.12.06 21:00 | close | 25 | 0.10 | 1.25586 | 1.26441 | 1.25091 | 30.50 | 10613.20 |
| 88 | 2023.12.07 10:00 | buy | 30 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
| 89 | 2023.12.07 10:00 | modify | 30 | 0.10 | 1.25890 | 1.25340 | 1.26690 | ||
| 90 | 2023.12.07 11:00 | buy | 31 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
| 91 | 2023.12.07 11:00 | modify | 31 | 0.10 | 1.25905 | 1.25355 | 1.26705 | ||
| 92 | 2023.12.07 12:00 | buy | 32 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
| 93 | 2023.12.07 12:00 | modify | 32 | 0.10 | 1.25738 | 1.25188 | 1.26538 | ||
| 94 | 2023.12.07 13:00 | buy | 33 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
| 95 | 2023.12.07 13:00 | modify | 33 | 0.10 | 1.25630 | 1.25080 | 1.26430 | ||
| 96 | 2023.12.07 14:00 | buy | 34 | 0.10 | 1.25861 | 0.00000 | 0.00000 | ||
| 97 | 2023.12.07 14:00 | modify | 34 | 0.10 | 1.25861 | 1.25311 | 1.26661 | ||
| 98 | 2023.12.07 15:00 | sell | 35 | 0.10 | 1.25496 | 0.00000 | 0.00000 | ||
| 99 | 2023.12.07 15:00 | modify | 35 | 0.10 | 1.25496 | 1.26046 | 1.24696 | ||
| 100 | 2023.12.07 17:00 | buy | 36 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
| 101 | 2023.12.07 17:00 | modify | 36 | 0.10 | 1.25815 | 1.25265 | 1.26615 | ||
| 102 | 2023.12.07 18:00 | s/l | 35 | 0.10 | 1.26046 | 1.26046 | 1.24696 | -55.00 | 10558.20 |
| 103 | 2023.12.07 18:00 | buy | 37 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
| 104 | 2023.12.07 18:00 | modify | 37 | 0.10 | 1.26055 | 1.25505 | 1.26855 | ||
| 105 | 2023.12.07 19:00 | buy | 38 | 0.10 | 1.25997 | 0.00000 | 0.00000 | ||
| 106 | 2023.12.07 19:00 | modify | 38 | 0.10 | 1.25997 | 1.25447 | 1.26797 | ||
| 107 | 2023.12.07 21:00 | close | 38 | 0.10 | 1.25893 | 1.25447 | 1.26797 | -10.40 | 10547.80 |
| 108 | 2023.12.07 21:00 | close | 37 | 0.10 | 1.25893 | 1.25505 | 1.26855 | -16.20 | 10531.60 |
| 109 | 2023.12.07 21:00 | close | 36 | 0.10 | 1.25893 | 1.25265 | 1.26615 | 7.80 | 10539.40 |
| 110 | 2023.12.07 21:00 | close | 34 | 0.10 | 1.25893 | 1.25311 | 1.26661 | 3.20 | 10542.60 |
| 111 | 2023.12.07 21:00 | close | 33 | 0.10 | 1.25893 | 1.25080 | 1.26430 | 26.30 | 10568.90 |
| 112 | 2023.12.07 21:00 | close | 32 | 0.10 | 1.25893 | 1.25188 | 1.26538 | 15.50 | 10584.40 |
| 113 | 2023.12.07 21:00 | close | 31 | 0.10 | 1.25893 | 1.25355 | 1.26705 | -1.20 | 10583.20 |
| 114 | 2023.12.07 21:00 | close | 30 | 0.10 | 1.25893 | 1.25340 | 1.26690 | 0.30 | 10583.50 |
| 115 | 2023.12.08 08:00 | sell | 39 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
| 116 | 2023.12.08 08:00 | modify | 39 | 0.10 | 1.25648 | 1.26198 | 1.24848 | ||
| 117 | 2023.12.08 09:00 | sell | 40 | 0.10 | 1.25677 | 0.00000 | 0.00000 | ||
| 118 | 2023.12.08 09:00 | modify | 40 | 0.10 | 1.25677 | 1.26227 | 1.24877 | ||
| 119 | 2023.12.08 10:00 | sell | 41 | 0.10 | 1.25567 | 0.00000 | 0.00000 | ||
| 120 | 2023.12.08 10:00 | modify | 41 | 0.10 | 1.25567 | 1.26117 | 1.24767 | ||
| 121 | 2023.12.08 11:00 | sell | 42 | 0.10 | 1.25814 | 0.00000 | 0.00000 | ||
| 122 | 2023.12.08 11:00 | modify | 42 | 0.10 | 1.25814 | 1.26364 | 1.25014 | ||
| 123 | 2023.12.08 12:00 | sell | 43 | 0.10 | 1.25792 | 0.00000 | 0.00000 | ||
| 124 | 2023.12.08 12:00 | modify | 43 | 0.10 | 1.25792 | 1.26342 | 1.24992 | ||
| 125 | 2023.12.08 13:00 | sell | 44 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
| 126 | 2023.12.08 13:00 | modify | 44 | 0.10 | 1.25730 | 1.26280 | 1.24930 | ||
| 127 | 2023.12.08 14:00 | sell | 45 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
| 128 | 2023.12.08 14:00 | modify | 45 | 0.10 | 1.25454 | 1.26004 | 1.24654 | ||
| 129 | 2023.12.08 15:00 | close | 45 | 0.10 | 1.25252 | 1.26004 | 1.24654 | 20.20 | 10603.70 |
| 130 | 2023.12.08 15:00 | close | 44 | 0.10 | 1.25252 | 1.26280 | 1.24930 | 47.80 | 10651.50 |
| 131 | 2023.12.08 15:00 | close | 43 | 0.10 | 1.25252 | 1.26342 | 1.24992 | 54.00 | 10705.50 |
| 132 | 2023.12.08 15:00 | close | 42 | 0.10 | 1.25252 | 1.26364 | 1.25014 | 56.20 | 10761.70 |
| 133 | 2023.12.08 15:00 | close | 41 | 0.10 | 1.25252 | 1.26117 | 1.24767 | 31.50 | 10793.20 |
| 134 | 2023.12.08 15:00 | close | 40 | 0.10 | 1.25252 | 1.26227 | 1.24877 | 42.50 | 10835.70 |
| 135 | 2023.12.08 15:00 | close | 39 | 0.10 | 1.25252 | 1.26198 | 1.24848 | 39.60 | 10875.30 |
| 136 | 2023.12.11 08:00 | sell | 46 | 0.10 | 1.25403 | 0.00000 | 0.00000 | ||
| 137 | 2023.12.11 08:00 | modify | 46 | 0.10 | 1.25403 | 1.25953 | 1.24603 | ||
| 138 | 2023.12.11 10:00 | buy | 47 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
| 139 | 2023.12.11 10:00 | modify | 47 | 0.10 | 1.25566 | 1.25016 | 1.26366 | ||
| 140 | 2023.12.11 11:00 | buy | 48 | 0.10 | 1.25751 | 0.00000 | 0.00000 | ||
| 141 | 2023.12.11 11:00 | modify | 48 | 0.10 | 1.25751 | 1.25201 | 1.26551 | ||
| 142 | 2023.12.11 12:00 | buy | 49 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
| 143 | 2023.12.11 12:00 | modify | 49 | 0.10 | 1.25933 | 1.25383 | 1.26733 | ||
| 144 | 2023.12.11 13:00 | buy | 50 | 0.10 | 1.25803 | 0.00000 | 0.00000 | ||
| 145 | 2023.12.11 13:00 | modify | 50 | 0.10 | 1.25803 | 1.25253 | 1.26603 | ||
| 146 | 2023.12.11 14:00 | buy | 51 | 0.10 | 1.25839 | 0.00000 | 0.00000 | ||
| 147 | 2023.12.11 14:00 | modify | 51 | 0.10 | 1.25839 | 1.25289 | 1.26639 | ||
| 148 | 2023.12.11 15:00 | buy | 52 | 0.10 | 1.25695 | 0.00000 | 0.00000 | ||
| 149 | 2023.12.11 15:00 | modify | 52 | 0.10 | 1.25695 | 1.25145 | 1.26495 | ||
| 150 | 2023.12.11 17:00 | sell | 53 | 0.10 | 1.25476 | 0.00000 | 0.00000 | ||
| 151 | 2023.12.11 17:00 | modify | 53 | 0.10 | 1.25476 | 1.26026 | 1.24676 | ||
| 152 | 2023.12.11 18:00 | sell | 54 | 0.10 | 1.25396 | 0.00000 | 0.00000 | ||
| 153 | 2023.12.11 18:00 | modify | 54 | 0.10 | 1.25396 | 1.25946 | 1.24596 | ||
| 154 | 2023.12.11 19:00 | s/l | 49 | 0.10 | 1.25383 | 1.25383 | 1.26733 | -55.00 | 10820.30 |
| 155 | 2023.12.11 21:00 | close | 54 | 0.10 | 1.25594 | 1.25946 | 1.24596 | -19.80 | 10800.50 |
| 156 | 2023.12.11 21:00 | close | 53 | 0.10 | 1.25594 | 1.26026 | 1.24676 | -11.80 | 10788.70 |
| 157 | 2023.12.11 21:00 | close | 52 | 0.10 | 1.25564 | 1.25145 | 1.26495 | -13.10 | 10775.60 |
| 158 | 2023.12.11 21:00 | close | 51 | 0.10 | 1.25564 | 1.25289 | 1.26639 | -27.50 | 10748.10 |
| 159 | 2023.12.11 21:00 | close | 50 | 0.10 | 1.25564 | 1.25253 | 1.26603 | -23.90 | 10724.20 |
| 160 | 2023.12.11 21:00 | close | 48 | 0.10 | 1.25564 | 1.25201 | 1.26551 | -18.70 | 10705.50 |
| 161 | 2023.12.11 21:00 | close | 47 | 0.10 | 1.25564 | 1.25016 | 1.26366 | -0.20 | 10705.30 |
| 162 | 2023.12.11 21:00 | close | 46 | 0.10 | 1.25594 | 1.25953 | 1.24603 | -19.10 | 10686.20 |
| 163 | 2023.12.12 08:00 | buy | 55 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
| 164 | 2023.12.12 08:00 | modify | 55 | 0.10 | 1.25660 | 1.25110 | 1.26460 | ||
| 165 | 2023.12.12 10:00 | buy | 56 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
| 166 | 2023.12.12 10:00 | modify | 56 | 0.10 | 1.25682 | 1.25132 | 1.26482 | ||
| 167 | 2023.12.12 11:00 | buy | 57 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
| 168 | 2023.12.12 11:00 | modify | 57 | 0.10 | 1.25774 | 1.25224 | 1.26574 | ||
| 169 | 2023.12.12 14:00 | sell | 58 | 0.10 | 1.25428 | 0.00000 | 0.00000 | ||
| 170 | 2023.12.12 14:00 | modify | 58 | 0.10 | 1.25428 | 1.25978 | 1.24628 | ||
| 171 | 2023.12.12 15:00 | s/l | 57 | 0.10 | 1.25224 | 1.25224 | 1.26574 | -55.00 | 10631.20 |
| 172 | 2023.12.12 15:00 | sell | 59 | 0.10 | 1.25257 | 0.00000 | 0.00000 | ||
| 173 | 2023.12.12 15:00 | modify | 59 | 0.10 | 1.25257 | 1.25807 | 1.24457 | ||
| 174 | 2023.12.12 17:00 | sell | 60 | 0.10 | 1.25473 | 0.00000 | 0.00000 | ||
| 175 | 2023.12.12 17:00 | modify | 60 | 0.10 | 1.25473 | 1.26023 | 1.24673 | ||
| 176 | 2023.12.12 18:00 | sell | 61 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
| 177 | 2023.12.12 18:00 | modify | 61 | 0.10 | 1.25447 | 1.25997 | 1.24647 | ||
| 178 | 2023.12.12 19:00 | sell | 62 | 0.10 | 1.25617 | 0.00000 | 0.00000 | ||
| 179 | 2023.12.12 19:00 | modify | 62 | 0.10 | 1.25617 | 1.26167 | 1.24817 | ||
| 180 | 2023.12.12 21:00 | close | 62 | 0.10 | 1.25717 | 1.26167 | 1.24817 | -10.00 | 10621.20 |
| 181 | 2023.12.12 21:00 | close | 61 | 0.10 | 1.25717 | 1.25997 | 1.24647 | -27.00 | 10594.20 |
| 182 | 2023.12.12 21:00 | close | 60 | 0.10 | 1.25717 | 1.26023 | 1.24673 | -24.40 | 10569.80 |
| 183 | 2023.12.12 21:00 | close | 59 | 0.10 | 1.25717 | 1.25807 | 1.24457 | -46.00 | 10523.80 |
| 184 | 2023.12.12 21:00 | close | 58 | 0.10 | 1.25717 | 1.25978 | 1.24628 | -28.90 | 10494.90 |
| 185 | 2023.12.12 21:00 | close | 56 | 0.10 | 1.25687 | 1.25132 | 1.26482 | 0.50 | 10495.40 |
| 186 | 2023.12.12 21:00 | close | 55 | 0.10 | 1.25687 | 1.25110 | 1.26460 | 2.70 | 10498.10 |
| 187 | 2023.12.13 08:00 | sell | 63 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
| 188 | 2023.12.13 08:00 | modify | 63 | 0.10 | 1.25206 | 1.25756 | 1.24406 | ||
| 189 | 2023.12.13 09:00 | sell | 64 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
| 190 | 2023.12.13 09:00 | modify | 64 | 0.10 | 1.25317 | 1.25867 | 1.24517 | ||
| 191 | 2023.12.13 10:00 | sell | 65 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
| 192 | 2023.12.13 10:00 | modify | 65 | 0.10 | 1.25261 | 1.25811 | 1.24461 | ||
| 193 | 2023.12.13 11:00 | sell | 66 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
| 194 | 2023.12.13 11:00 | modify | 66 | 0.10 | 1.25159 | 1.25709 | 1.24359 | ||
| 195 | 2023.12.13 12:00 | sell | 67 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
| 196 | 2023.12.13 12:00 | modify | 67 | 0.10 | 1.25275 | 1.25825 | 1.24475 | ||
| 197 | 2023.12.13 13:00 | sell | 68 | 0.10 | 1.25181 | 0.00000 | 0.00000 | ||
| 198 | 2023.12.13 13:00 | modify | 68 | 0.10 | 1.25181 | 1.25731 | 1.24381 | ||
| 199 | 2023.12.13 14:00 | sell | 69 | 0.10 | 1.25390 | 0.00000 | 0.00000 | ||
| 200 | 2023.12.13 14:00 | modify | 69 | 0.10 | 1.25390 | 1.25940 | 1.24590 | ||
| 201 | 2023.12.13 15:00 | sell | 70 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
| 202 | 2023.12.13 15:00 | modify | 70 | 0.10 | 1.25129 | 1.25679 | 1.24329 | ||
| 203 | 2023.12.13 17:00 | sell | 71 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
| 204 | 2023.12.13 17:00 | modify | 71 | 0.10 | 1.25239 | 1.25789 | 1.24439 | ||
| 205 | 2023.12.13 18:00 | sell | 72 | 0.10 | 1.25071 | 0.00000 | 0.00000 | ||
| 206 | 2023.12.13 18:00 | modify | 72 | 0.10 | 1.25071 | 1.25621 | 1.24271 | ||
| 207 | 2023.12.13 19:00 | sell | 73 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
| 208 | 2023.12.13 19:00 | modify | 73 | 0.10 | 1.25111 | 1.25661 | 1.24311 | ||
| 209 | 2023.12.13 20:00 | s/l | 63 | 0.10 | 1.25756 | 1.25756 | 1.24406 | -55.00 | 10443.10 |
| 210 | 2023.12.13 20:00 | s/l | 64 | 0.10 | 1.25867 | 1.25867 | 1.24517 | -55.00 | 10388.10 |
| 211 | 2023.12.13 20:00 | s/l | 65 | 0.10 | 1.25811 | 1.25811 | 1.24461 | -55.00 | 10333.10 |
| 212 | 2023.12.13 20:00 | s/l | 66 | 0.10 | 1.25709 | 1.25709 | 1.24359 | -55.00 | 10278.10 |
| 213 | 2023.12.13 20:00 | s/l | 67 | 0.10 | 1.25825 | 1.25825 | 1.24475 | -55.00 | 10223.10 |
| 214 | 2023.12.13 20:00 | s/l | 68 | 0.10 | 1.25731 | 1.25731 | 1.24381 | -55.00 | 10168.10 |
| 215 | 2023.12.13 20:00 | s/l | 69 | 0.10 | 1.25940 | 1.25940 | 1.24590 | -55.00 | 10113.10 |
| 216 | 2023.12.13 20:00 | s/l | 70 | 0.10 | 1.25679 | 1.25679 | 1.24329 | -55.00 | 10058.10 |
| 217 | 2023.12.13 20:00 | s/l | 71 | 0.10 | 1.25789 | 1.25789 | 1.24439 | -55.00 | 10003.10 |
| 218 | 2023.12.13 20:00 | s/l | 72 | 0.10 | 1.25621 | 1.25621 | 1.24271 | -55.00 | 9948.10 |
| 219 | 2023.12.13 20:00 | s/l | 73 | 0.10 | 1.25661 | 1.25661 | 1.24311 | -55.00 | 9893.10 |
| 220 | 2023.12.14 09:00 | buy | 74 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
| 221 | 2023.12.14 09:00 | modify | 74 | 0.10 | 1.26418 | 1.25868 | 1.27218 | ||
| 222 | 2023.12.14 10:00 | buy | 75 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
| 223 | 2023.12.14 10:00 | modify | 75 | 0.10 | 1.26703 | 1.26153 | 1.27503 | ||
| 224 | 2023.12.14 11:00 | buy | 76 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
| 225 | 2023.12.14 11:00 | modify | 76 | 0.10 | 1.26630 | 1.26080 | 1.27430 | ||
| 226 | 2023.12.14 12:00 | buy | 77 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
| 227 | 2023.12.14 12:00 | modify | 77 | 0.10 | 1.26645 | 1.26095 | 1.27445 | ||
| 228 | 2023.12.14 13:00 | t/p | 74 | 0.10 | 1.27218 | 1.25868 | 1.27218 | 80.00 | 9973.10 |
| 229 | 2023.12.14 13:00 | close | 77 | 0.10 | 1.27155 | 1.26095 | 1.27445 | 51.00 | 10024.10 |
| 230 | 2023.12.14 13:00 | close | 76 | 0.10 | 1.27155 | 1.26080 | 1.27430 | 52.50 | 10076.60 |
| 231 | 2023.12.14 13:00 | close | 75 | 0.10 | 1.27155 | 1.26153 | 1.27503 | 45.20 | 10121.80 |
| 232 | 2023.12.15 09:00 | sell | 78 | 0.10 | 1.27476 | 0.00000 | 0.00000 | ||
| 233 | 2023.12.15 09:00 | modify | 78 | 0.10 | 1.27476 | 1.28026 | 1.26676 | ||
| 234 | 2023.12.15 11:00 | buy | 79 | 0.10 | 1.27833 | 0.00000 | 0.00000 | ||
| 235 | 2023.12.15 11:00 | modify | 79 | 0.10 | 1.27833 | 1.27283 | 1.28633 | ||
| 236 | 2023.12.15 12:00 | buy | 80 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
| 237 | 2023.12.15 12:00 | modify | 80 | 0.10 | 1.27740 | 1.27190 | 1.28540 | ||
| 238 | 2023.12.15 13:00 | sell | 81 | 0.10 | 1.27481 | 0.00000 | 0.00000 | ||
| 239 | 2023.12.15 13:00 | modify | 81 | 0.10 | 1.27481 | 1.28031 | 1.26681 | ||
| 240 | 2023.12.15 14:00 | s/l | 79 | 0.10 | 1.27283 | 1.27283 | 1.28633 | -55.00 | 10066.80 |
| 241 | 2023.12.15 14:00 | s/l | 80 | 0.10 | 1.27190 | 1.27190 | 1.28540 | -55.00 | 10011.80 |
| 242 | 2023.12.15 14:00 | sell | 82 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
| 243 | 2023.12.15 14:00 | modify | 82 | 0.10 | 1.27105 | 1.27655 | 1.26305 | ||
| 244 | 2023.12.15 15:00 | sell | 83 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
| 245 | 2023.12.15 15:00 | modify | 83 | 0.10 | 1.27105 | 1.27655 | 1.26305 | ||
| 246 | 2023.12.15 16:00 | sell | 84 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
| 247 | 2023.12.15 16:00 | modify | 84 | 0.10 | 1.26986 | 1.27536 | 1.26186 | ||
| 248 | 2023.12.15 17:00 | sell | 85 | 0.10 | 1.27069 | 0.00000 | 0.00000 | ||
| 249 | 2023.12.15 17:00 | modify | 85 | 0.10 | 1.27069 | 1.27619 | 1.26269 | ||
| 250 | 2023.12.15 18:00 | sell | 86 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
| 251 | 2023.12.15 18:00 | modify | 86 | 0.10 | 1.27047 | 1.27597 | 1.26247 | ||
| 252 | 2023.12.15 19:00 | sell | 87 | 0.10 | 1.26731 | 0.00000 | 0.00000 | ||
| 253 | 2023.12.15 19:00 | modify | 87 | 0.10 | 1.26731 | 1.27281 | 1.25931 | ||
| 254 | 2023.12.15 20:00 | close | 87 | 0.10 | 1.26923 | 1.27281 | 1.25931 | -19.20 | 9992.60 |
| 255 | 2023.12.15 20:00 | close | 86 | 0.10 | 1.26923 | 1.27597 | 1.26247 | 12.40 | 10005.00 |
| 256 | 2023.12.15 20:00 | close | 85 | 0.10 | 1.26923 | 1.27619 | 1.26269 | 14.60 | 10019.60 |
| 257 | 2023.12.15 20:00 | close | 84 | 0.10 | 1.26923 | 1.27536 | 1.26186 | 6.30 | 10025.90 |
| 258 | 2023.12.15 20:00 | close | 83 | 0.10 | 1.26923 | 1.27655 | 1.26305 | 18.20 | 10044.10 |
| 259 | 2023.12.15 20:00 | close | 82 | 0.10 | 1.26923 | 1.27655 | 1.26305 | 18.20 | 10062.30 |
| 260 | 2023.12.15 20:00 | close | 81 | 0.10 | 1.26923 | 1.28031 | 1.26681 | 55.80 | 10118.10 |
| 261 | 2023.12.15 20:00 | close | 78 | 0.10 | 1.26923 | 1.28026 | 1.26676 | 55.30 | 10173.40 |
| 262 | 2023.12.18 10:00 | sell | 88 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
| 263 | 2023.12.18 10:00 | modify | 88 | 0.10 | 1.26666 | 1.27216 | 1.25866 | ||
| 264 | 2023.12.18 11:00 | sell | 89 | 0.10 | 1.26664 | 0.00000 | 0.00000 | ||
| 265 | 2023.12.18 11:00 | modify | 89 | 0.10 | 1.26664 | 1.27214 | 1.25864 | ||
| 266 | 2023.12.18 12:00 | sell | 90 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
| 267 | 2023.12.18 12:00 | modify | 90 | 0.10 | 1.26538 | 1.27088 | 1.25738 | ||
| 268 | 2023.12.18 13:00 | sell | 91 | 0.10 | 1.26581 | 0.00000 | 0.00000 | ||
| 269 | 2023.12.18 13:00 | modify | 91 | 0.10 | 1.26581 | 1.27131 | 1.25781 | ||
| 270 | 2023.12.18 14:00 | sell | 92 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
| 271 | 2023.12.18 14:00 | modify | 92 | 0.10 | 1.26668 | 1.27218 | 1.25868 | ||
| 272 | 2023.12.18 15:00 | sell | 93 | 0.10 | 1.26665 | 0.00000 | 0.00000 | ||
| 273 | 2023.12.18 15:00 | modify | 93 | 0.10 | 1.26665 | 1.27215 | 1.25865 | ||
| 274 | 2023.12.18 16:00 | sell | 94 | 0.10 | 1.26441 | 0.00000 | 0.00000 | ||
| 275 | 2023.12.18 16:00 | modify | 94 | 0.10 | 1.26441 | 1.26991 | 1.25641 | ||
| 276 | 2023.12.18 17:00 | sell | 95 | 0.10 | 1.26307 | 0.00000 | 0.00000 | ||
| 277 | 2023.12.18 17:00 | modify | 95 | 0.10 | 1.26307 | 1.26857 | 1.25507 | ||
| 278 | 2023.12.18 18:00 | close | 95 | 0.10 | 1.26556 | 1.26857 | 1.25507 | -24.90 | 10148.50 |
| 279 | 2023.12.18 18:00 | close | 94 | 0.10 | 1.26556 | 1.26991 | 1.25641 | -11.50 | 10137.00 |
| 280 | 2023.12.18 18:00 | close | 93 | 0.10 | 1.26556 | 1.27215 | 1.25865 | 10.90 | 10147.90 |
| 281 | 2023.12.18 18:00 | close | 92 | 0.10 | 1.26556 | 1.27218 | 1.25868 | 11.20 | 10159.10 |
| 282 | 2023.12.18 18:00 | close | 91 | 0.10 | 1.26556 | 1.27131 | 1.25781 | 2.50 | 10161.60 |
| 283 | 2023.12.18 18:00 | close | 90 | 0.10 | 1.26556 | 1.27088 | 1.25738 | -1.80 | 10159.80 |
| 284 | 2023.12.18 18:00 | close | 89 | 0.10 | 1.26556 | 1.27214 | 1.25864 | 10.80 | 10170.60 |
| 285 | 2023.12.18 18:00 | close | 88 | 0.10 | 1.26556 | 1.27216 | 1.25866 | 11.00 | 10181.60 |
| 286 | 2023.12.19 08:00 | buy | 96 | 0.10 | 1.26701 | 0.00000 | 0.00000 | ||
| 287 | 2023.12.19 08:00 | modify | 96 | 0.10 | 1.26701 | 1.26151 | 1.27501 | ||
| 288 | 2023.12.19 09:00 | buy | 97 | 0.10 | 1.26813 | 0.00000 | 0.00000 | ||
| 289 | 2023.12.19 09:00 | modify | 97 | 0.10 | 1.26813 | 1.26263 | 1.27613 | ||
| 290 | 2023.12.19 10:00 | buy | 98 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
| 291 | 2023.12.19 10:00 | modify | 98 | 0.10 | 1.27017 | 1.26467 | 1.27817 | ||
| 292 | 2023.12.19 11:00 | buy | 99 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
| 293 | 2023.12.19 11:00 | modify | 99 | 0.10 | 1.27048 | 1.26498 | 1.27848 | ||
| 294 | 2023.12.19 12:00 | buy | 100 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
| 295 | 2023.12.19 12:00 | modify | 100 | 0.10 | 1.27048 | 1.26498 | 1.27848 | ||
| 296 | 2023.12.19 13:00 | close | 100 | 0.10 | 1.27353 | 1.26498 | 1.27848 | 30.50 | 10212.10 |
| 297 | 2023.12.19 13:00 | close | 99 | 0.10 | 1.27353 | 1.26498 | 1.27848 | 30.50 | 10242.60 |
| 298 | 2023.12.19 13:00 | close | 98 | 0.10 | 1.27353 | 1.26467 | 1.27817 | 33.60 | 10276.20 |
| 299 | 2023.12.19 13:00 | close | 97 | 0.10 | 1.27353 | 1.26263 | 1.27613 | 54.00 | 10330.20 |
| 300 | 2023.12.19 13:00 | close | 96 | 0.10 | 1.27353 | 1.26151 | 1.27501 | 65.20 | 10395.40 |
| 301 | 2023.12.20 08:00 | sell | 101 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
| 302 | 2023.12.20 08:00 | modify | 101 | 0.10 | 1.26633 | 1.27183 | 1.25833 | ||
| 303 | 2023.12.20 09:00 | sell | 102 | 0.10 | 1.26638 | 0.00000 | 0.00000 | ||
| 304 | 2023.12.20 09:00 | modify | 102 | 0.10 | 1.26638 | 1.27188 | 1.25838 | ||
| 305 | 2023.12.20 10:00 | sell | 103 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
| 306 | 2023.12.20 10:00 | modify | 103 | 0.10 | 1.26782 | 1.27332 | 1.25982 | ||
| 307 | 2023.12.20 11:00 | sell | 104 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
| 308 | 2023.12.20 11:00 | modify | 104 | 0.10 | 1.26544 | 1.27094 | 1.25744 | ||
| 309 | 2023.12.20 12:00 | sell | 105 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
| 310 | 2023.12.20 12:00 | modify | 105 | 0.10 | 1.26506 | 1.27056 | 1.25706 | ||
| 311 | 2023.12.20 13:00 | sell | 106 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
| 312 | 2023.12.20 13:00 | modify | 106 | 0.10 | 1.26378 | 1.26928 | 1.25578 | ||
| 313 | 2023.12.20 14:00 | sell | 107 | 0.10 | 1.26611 | 0.00000 | 0.00000 | ||
| 314 | 2023.12.20 14:00 | modify | 107 | 0.10 | 1.26611 | 1.27161 | 1.25811 | ||
| 315 | 2023.12.20 15:00 | sell | 108 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
| 316 | 2023.12.20 15:00 | modify | 108 | 0.10 | 1.26796 | 1.27346 | 1.25996 | ||
| 317 | 2023.12.20 17:00 | sell | 109 | 0.10 | 1.26575 | 0.00000 | 0.00000 | ||
| 318 | 2023.12.20 17:00 | modify | 109 | 0.10 | 1.26575 | 1.27125 | 1.25775 | ||
| 319 | 2023.12.20 18:00 | sell | 110 | 0.10 | 1.26699 | 0.00000 | 0.00000 | ||
| 320 | 2023.12.20 18:00 | modify | 110 | 0.10 | 1.26699 | 1.27249 | 1.25899 | ||
| 321 | 2023.12.20 21:00 | close | 110 | 0.10 | 1.26291 | 1.27249 | 1.25899 | 40.80 | 10436.20 |
| 322 | 2023.12.20 21:00 | close | 109 | 0.10 | 1.26291 | 1.27125 | 1.25775 | 28.40 | 10464.60 |
| 323 | 2023.12.20 21:00 | close | 108 | 0.10 | 1.26291 | 1.27346 | 1.25996 | 50.50 | 10515.10 |
| 324 | 2023.12.20 21:00 | close | 107 | 0.10 | 1.26291 | 1.27161 | 1.25811 | 32.00 | 10547.10 |
| 325 | 2023.12.20 21:00 | close | 106 | 0.10 | 1.26291 | 1.26928 | 1.25578 | 8.70 | 10555.80 |
| 326 | 2023.12.20 21:00 | close | 105 | 0.10 | 1.26291 | 1.27056 | 1.25706 | 21.50 | 10577.30 |
| 327 | 2023.12.20 21:00 | close | 104 | 0.10 | 1.26291 | 1.27094 | 1.25744 | 25.30 | 10602.60 |
| 328 | 2023.12.20 21:00 | close | 103 | 0.10 | 1.26291 | 1.27332 | 1.25982 | 49.10 | 10651.70 |
| 329 | 2023.12.20 21:00 | close | 102 | 0.10 | 1.26291 | 1.27188 | 1.25838 | 34.70 | 10686.40 |
| 330 | 2023.12.20 21:00 | close | 101 | 0.10 | 1.26291 | 1.27183 | 1.25833 | 34.20 | 10720.60 |
| 331 | 2023.12.21 08:00 | sell | 111 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
| 332 | 2023.12.21 08:00 | modify | 111 | 0.10 | 1.26368 | 1.26918 | 1.25568 | ||
| 333 | 2023.12.21 09:00 | sell | 112 | 0.10 | 1.26212 | 0.00000 | 0.00000 | ||
| 334 | 2023.12.21 09:00 | modify | 112 | 0.10 | 1.26212 | 1.26762 | 1.25412 | ||
| 335 | 2023.12.21 10:00 | sell | 113 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
| 336 | 2023.12.21 10:00 | modify | 113 | 0.10 | 1.26309 | 1.26859 | 1.25509 | ||
| 337 | 2023.12.21 12:00 | s/l | 112 | 0.10 | 1.26762 | 1.26762 | 1.25412 | -55.00 | 10665.60 |
| 338 | 2023.12.21 12:00 | buy | 114 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
| 339 | 2023.12.21 12:00 | modify | 114 | 0.10 | 1.26688 | 1.26138 | 1.27488 | ||
| 340 | 2023.12.21 13:00 | buy | 115 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
| 341 | 2023.12.21 13:00 | modify | 115 | 0.10 | 1.26594 | 1.26044 | 1.27394 | ||
| 342 | 2023.12.21 14:00 | s/l | 111 | 0.10 | 1.26918 | 1.26918 | 1.25568 | -55.00 | 10610.60 |
| 343 | 2023.12.21 14:00 | s/l | 113 | 0.10 | 1.26859 | 1.26859 | 1.25509 | -55.00 | 10555.60 |
| 344 | 2023.12.21 14:00 | buy | 116 | 0.10 | 1.26837 | 0.00000 | 0.00000 | ||
| 345 | 2023.12.21 14:00 | modify | 116 | 0.10 | 1.26837 | 1.26287 | 1.27637 | ||
| 346 | 2023.12.21 15:00 | buy | 117 | 0.10 | 1.26711 | 0.00000 | 0.00000 | ||
| 347 | 2023.12.21 15:00 | modify | 117 | 0.10 | 1.26711 | 1.26161 | 1.27511 | ||
| 348 | 2023.12.21 16:00 | buy | 118 | 0.10 | 1.26581 | 0.00000 | 0.00000 | ||
| 349 | 2023.12.21 16:00 | modify | 118 | 0.10 | 1.26581 | 1.26031 | 1.27381 | ||
| 350 | 2023.12.21 17:00 | buy | 119 | 0.10 | 1.26702 | 0.00000 | 0.00000 | ||
| 351 | 2023.12.21 17:00 | modify | 119 | 0.10 | 1.26702 | 1.26152 | 1.27502 | ||
| 352 | 2023.12.21 18:00 | buy | 120 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
| 353 | 2023.12.21 18:00 | modify | 120 | 0.10 | 1.26666 | 1.26116 | 1.27466 | ||
| 354 | 2023.12.21 19:00 | buy | 121 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
| 355 | 2023.12.21 19:00 | modify | 121 | 0.10 | 1.26771 | 1.26221 | 1.27571 | ||
| 356 | 2023.12.21 21:00 | close | 121 | 0.10 | 1.26871 | 1.26221 | 1.27571 | 10.00 | 10565.60 |
| 357 | 2023.12.21 21:00 | close | 120 | 0.10 | 1.26871 | 1.26116 | 1.27466 | 20.50 | 10586.10 |
| 358 | 2023.12.21 21:00 | close | 119 | 0.10 | 1.26871 | 1.26152 | 1.27502 | 16.90 | 10603.00 |
| 359 | 2023.12.21 21:00 | close | 118 | 0.10 | 1.26871 | 1.26031 | 1.27381 | 29.00 | 10632.00 |
| 360 | 2023.12.21 21:00 | close | 117 | 0.10 | 1.26871 | 1.26161 | 1.27511 | 16.00 | 10648.00 |
| 361 | 2023.12.21 21:00 | close | 116 | 0.10 | 1.26871 | 1.26287 | 1.27637 | 3.40 | 10651.40 |
| 362 | 2023.12.21 21:00 | close | 115 | 0.10 | 1.26871 | 1.26044 | 1.27394 | 27.70 | 10679.10 |
| 363 | 2023.12.21 21:00 | close | 114 | 0.10 | 1.26871 | 1.26138 | 1.27488 | 18.30 | 10697.40 |
| 364 | 2023.12.22 08:00 | buy | 122 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
| 365 | 2023.12.22 08:00 | modify | 122 | 0.10 | 1.26969 | 1.26419 | 1.27769 | ||
| 366 | 2023.12.22 09:00 | buy | 123 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
| 367 | 2023.12.22 09:00 | modify | 123 | 0.10 | 1.27043 | 1.26493 | 1.27843 | ||
| 368 | 2023.12.22 10:00 | buy | 124 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
| 369 | 2023.12.22 10:00 | modify | 124 | 0.10 | 1.26892 | 1.26342 | 1.27692 | ||
| 370 | 2023.12.22 11:00 | buy | 125 | 0.10 | 1.27216 | 0.00000 | 0.00000 | ||
| 371 | 2023.12.22 11:00 | modify | 125 | 0.10 | 1.27216 | 1.26666 | 1.28016 | ||
| 372 | 2023.12.22 12:00 | buy | 126 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
| 373 | 2023.12.22 12:00 | modify | 126 | 0.10 | 1.27366 | 1.26816 | 1.28166 | ||
| 374 | 2023.12.22 13:00 | buy | 127 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
| 375 | 2023.12.22 13:00 | modify | 127 | 0.10 | 1.27205 | 1.26655 | 1.28005 | ||
| 376 | 2023.12.22 14:00 | buy | 128 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
| 377 | 2023.12.22 14:00 | modify | 128 | 0.10 | 1.27374 | 1.26824 | 1.28174 | ||
| 378 | 2023.12.22 15:00 | buy | 129 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
| 379 | 2023.12.22 15:00 | modify | 129 | 0.10 | 1.27328 | 1.26778 | 1.28128 | ||
| 380 | 2023.12.22 16:00 | buy | 130 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
| 381 | 2023.12.22 16:00 | modify | 130 | 0.10 | 1.27185 | 1.26635 | 1.27985 | ||
| 382 | 2023.12.22 17:00 | buy | 131 | 0.10 | 1.27216 | 0.00000 | 0.00000 | ||
| 383 | 2023.12.22 17:00 | modify | 131 | 0.10 | 1.27216 | 1.26666 | 1.28016 | ||
| 384 | 2023.12.22 18:00 | buy | 132 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
| 385 | 2023.12.22 18:00 | modify | 132 | 0.10 | 1.27113 | 1.26563 | 1.27913 | ||
| 386 | 2023.12.22 21:00 | close | 132 | 0.10 | 1.27023 | 1.26563 | 1.27913 | -9.00 | 10688.40 |
| 387 | 2023.12.22 21:00 | close | 131 | 0.10 | 1.27023 | 1.26666 | 1.28016 | -19.30 | 10669.10 |
| 388 | 2023.12.22 21:00 | close | 130 | 0.10 | 1.27023 | 1.26635 | 1.27985 | -16.20 | 10652.90 |
| 389 | 2023.12.22 21:00 | close | 129 | 0.10 | 1.27023 | 1.26778 | 1.28128 | -30.50 | 10622.40 |
| 390 | 2023.12.22 21:00 | close | 128 | 0.10 | 1.27023 | 1.26824 | 1.28174 | -35.10 | 10587.30 |
| 391 | 2023.12.22 21:00 | close | 127 | 0.10 | 1.27023 | 1.26655 | 1.28005 | -18.20 | 10569.10 |
| 392 | 2023.12.22 21:00 | close | 126 | 0.10 | 1.27023 | 1.26816 | 1.28166 | -34.30 | 10534.80 |
| 393 | 2023.12.22 21:00 | close | 125 | 0.10 | 1.27023 | 1.26666 | 1.28016 | -19.30 | 10515.50 |
| 394 | 2023.12.22 21:00 | close | 124 | 0.10 | 1.27023 | 1.26342 | 1.27692 | 13.10 | 10528.60 |
| 395 | 2023.12.22 21:00 | close | 123 | 0.10 | 1.27023 | 1.26493 | 1.27843 | -2.00 | 10526.60 |
| 396 | 2023.12.22 21:00 | close | 122 | 0.10 | 1.27023 | 1.26419 | 1.27769 | 5.40 | 10532.00 |
| 397 | 2023.12.26 09:00 | sell | 133 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
| 398 | 2023.12.26 09:00 | modify | 133 | 0.10 | 1.26892 | 1.27442 | 1.26092 | ||
| 399 | 2023.12.26 15:00 | buy | 134 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
| 400 | 2023.12.26 15:00 | modify | 134 | 0.10 | 1.27105 | 1.26555 | 1.27905 | ||
| 401 | 2023.12.26 16:00 | buy | 135 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
| 402 | 2023.12.26 16:00 | modify | 135 | 0.10 | 1.27073 | 1.26523 | 1.27873 | ||
| 403 | 2023.12.26 17:00 | buy | 136 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
| 404 | 2023.12.26 17:00 | modify | 136 | 0.10 | 1.27100 | 1.26550 | 1.27900 | ||
| 405 | 2023.12.26 18:00 | buy | 137 | 0.10 | 1.27093 | 0.00000 | 0.00000 | ||
| 406 | 2023.12.26 18:00 | modify | 137 | 0.10 | 1.27093 | 1.26543 | 1.27893 | ||
| 407 | 2023.12.26 19:00 | buy | 138 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
| 408 | 2023.12.26 19:00 | modify | 138 | 0.10 | 1.27107 | 1.26557 | 1.27907 | ||
| 409 | 2023.12.26 21:00 | close | 138 | 0.10 | 1.27254 | 1.26557 | 1.27907 | 14.70 | 10546.70 |
| 410 | 2023.12.26 21:00 | close | 137 | 0.10 | 1.27254 | 1.26543 | 1.27893 | 16.10 | 10562.80 |
| 411 | 2023.12.26 21:00 | close | 136 | 0.10 | 1.27254 | 1.26550 | 1.27900 | 15.40 | 10578.20 |
| 412 | 2023.12.26 21:00 | close | 135 | 0.10 | 1.27254 | 1.26523 | 1.27873 | 18.10 | 10596.30 |
| 413 | 2023.12.26 21:00 | close | 134 | 0.10 | 1.27254 | 1.26555 | 1.27905 | 14.90 | 10611.20 |
| 414 | 2023.12.26 21:00 | close | 133 | 0.10 | 1.27284 | 1.27442 | 1.26092 | -39.20 | 10572.00 |
| 415 | 2023.12.27 09:00 | sell | 139 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
| 416 | 2023.12.27 09:00 | modify | 139 | 0.10 | 1.27001 | 1.27551 | 1.26201 | ||
| 417 | 2023.12.27 11:00 | buy | 140 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
| 418 | 2023.12.27 11:00 | modify | 140 | 0.10 | 1.27355 | 1.26805 | 1.28155 | ||
| 419 | 2023.12.27 12:00 | buy | 141 | 0.10 | 1.27378 | 0.00000 | 0.00000 | ||
| 420 | 2023.12.27 12:00 | modify | 141 | 0.10 | 1.27378 | 1.26828 | 1.28178 | ||
| 421 | 2023.12.27 13:00 | buy | 142 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
| 422 | 2023.12.27 13:00 | modify | 142 | 0.10 | 1.27453 | 1.26903 | 1.28253 | ||
| 423 | 2023.12.27 14:00 | s/l | 139 | 0.10 | 1.27551 | 1.27551 | 1.26201 | -55.00 | 10517.00 |
| 424 | 2023.12.27 14:00 | buy | 143 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
| 425 | 2023.12.27 14:00 | modify | 143 | 0.10 | 1.27574 | 1.27024 | 1.28374 | ||
| 426 | 2023.12.27 15:00 | buy | 144 | 0.10 | 1.27746 | 0.00000 | 0.00000 | ||
| 427 | 2023.12.27 15:00 | modify | 144 | 0.10 | 1.27746 | 1.27196 | 1.28546 | ||
| 428 | 2023.12.27 16:00 | buy | 145 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
| 429 | 2023.12.27 16:00 | modify | 145 | 0.10 | 1.27913 | 1.27363 | 1.28713 | ||
| 430 | 2023.12.27 17:00 | buy | 146 | 0.10 | 1.27988 | 0.00000 | 0.00000 | ||
| 431 | 2023.12.27 17:00 | modify | 146 | 0.10 | 1.27988 | 1.27438 | 1.28788 | ||
| 432 | 2023.12.27 18:00 | buy | 147 | 0.10 | 1.27923 | 0.00000 | 0.00000 | ||
| 433 | 2023.12.27 18:00 | modify | 147 | 0.10 | 1.27923 | 1.27373 | 1.28723 | ||
| 434 | 2023.12.27 19:00 | buy | 148 | 0.10 | 1.27956 | 0.00000 | 0.00000 | ||
| 435 | 2023.12.27 19:00 | modify | 148 | 0.10 | 1.27956 | 1.27406 | 1.28756 | ||
| 436 | 2023.12.27 21:00 | close | 148 | 0.10 | 1.27994 | 1.27406 | 1.28756 | 3.80 | 10520.80 |
| 437 | 2023.12.27 21:00 | close | 147 | 0.10 | 1.27994 | 1.27373 | 1.28723 | 7.10 | 10527.90 |
| 438 | 2023.12.27 21:00 | close | 146 | 0.10 | 1.27994 | 1.27438 | 1.28788 | 0.60 | 10528.50 |
| 439 | 2023.12.27 21:00 | close | 145 | 0.10 | 1.27994 | 1.27363 | 1.28713 | 8.10 | 10536.60 |
| 440 | 2023.12.27 21:00 | close | 144 | 0.10 | 1.27994 | 1.27196 | 1.28546 | 24.80 | 10561.40 |
| 441 | 2023.12.27 21:00 | close | 143 | 0.10 | 1.27994 | 1.27024 | 1.28374 | 42.00 | 10603.40 |
| 442 | 2023.12.27 21:00 | close | 142 | 0.10 | 1.27994 | 1.26903 | 1.28253 | 54.10 | 10657.50 |
| 443 | 2023.12.27 21:00 | close | 141 | 0.10 | 1.27994 | 1.26828 | 1.28178 | 61.60 | 10719.10 |
| 444 | 2023.12.27 21:00 | close | 140 | 0.10 | 1.27994 | 1.26805 | 1.28155 | 63.90 | 10783.00 |
| 445 | 2023.12.28 08:00 | buy | 149 | 0.10 | 1.28213 | 0.00000 | 0.00000 | ||
| 446 | 2023.12.28 08:00 | modify | 149 | 0.10 | 1.28213 | 1.27663 | 1.29013 | ||
| 447 | 2023.12.28 09:00 | buy | 150 | 0.10 | 1.28074 | 0.00000 | 0.00000 | ||
| 448 | 2023.12.28 09:00 | modify | 150 | 0.10 | 1.28074 | 1.27524 | 1.28874 | ||
| 449 | 2023.12.28 12:00 | sell | 151 | 0.10 | 1.27911 | 0.00000 | 0.00000 | ||
| 450 | 2023.12.28 12:00 | modify | 151 | 0.10 | 1.27911 | 1.28461 | 1.27111 | ||
| 451 | 2023.12.28 13:00 | s/l | 149 | 0.10 | 1.27663 | 1.27663 | 1.29013 | -55.00 | 10728.00 |
| 452 | 2023.12.28 13:00 | sell | 152 | 0.10 | 1.27647 | 0.00000 | 0.00000 | ||
| 453 | 2023.12.28 13:00 | modify | 152 | 0.10 | 1.27647 | 1.28197 | 1.26847 | ||
| 454 | 2023.12.28 14:00 | s/l | 150 | 0.10 | 1.27524 | 1.27524 | 1.28874 | -55.00 | 10673.00 |
| 455 | 2023.12.28 14:00 | sell | 153 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
| 456 | 2023.12.28 14:00 | modify | 153 | 0.10 | 1.27411 | 1.27961 | 1.26611 | ||
| 457 | 2023.12.28 15:00 | sell | 154 | 0.10 | 1.27715 | 0.00000 | 0.00000 | ||
| 458 | 2023.12.28 15:00 | modify | 154 | 0.10 | 1.27715 | 1.28265 | 1.26915 | ||
| 459 | 2023.12.28 16:00 | sell | 155 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
| 460 | 2023.12.28 16:00 | modify | 155 | 0.10 | 1.27702 | 1.28252 | 1.26902 | ||
| 461 | 2023.12.28 17:00 | sell | 156 | 0.10 | 1.27407 | 0.00000 | 0.00000 | ||
| 462 | 2023.12.28 17:00 | modify | 156 | 0.10 | 1.27407 | 1.27957 | 1.26607 | ||
| 463 | 2023.12.28 18:00 | sell | 157 | 0.10 | 1.27388 | 0.00000 | 0.00000 | ||
| 464 | 2023.12.28 18:00 | modify | 157 | 0.10 | 1.27388 | 1.27938 | 1.26588 | ||
| 465 | 2023.12.28 19:00 | sell | 158 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
| 466 | 2023.12.28 19:00 | modify | 158 | 0.10 | 1.27248 | 1.27798 | 1.26448 | ||
| 467 | 2023.12.28 21:00 | close | 158 | 0.10 | 1.27355 | 1.27798 | 1.26448 | -10.70 | 10662.30 |
| 468 | 2023.12.28 21:00 | close | 157 | 0.10 | 1.27355 | 1.27938 | 1.26588 | 3.30 | 10665.60 |
| 469 | 2023.12.28 21:00 | close | 156 | 0.10 | 1.27355 | 1.27957 | 1.26607 | 5.20 | 10670.80 |
| 470 | 2023.12.28 21:00 | close | 155 | 0.10 | 1.27355 | 1.28252 | 1.26902 | 34.70 | 10705.50 |
| 471 | 2023.12.28 21:00 | close | 154 | 0.10 | 1.27355 | 1.28265 | 1.26915 | 36.00 | 10741.50 |
| 472 | 2023.12.28 21:00 | close | 153 | 0.10 | 1.27355 | 1.27961 | 1.26611 | 5.60 | 10747.10 |
| 473 | 2023.12.28 21:00 | close | 152 | 0.10 | 1.27355 | 1.28197 | 1.26847 | 29.20 | 10776.30 |
| 474 | 2023.12.28 21:00 | close | 151 | 0.10 | 1.27355 | 1.28461 | 1.27111 | 55.60 | 10831.90 |
| 475 | 2023.12.29 09:00 | sell | 159 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
| 476 | 2023.12.29 09:00 | modify | 159 | 0.10 | 1.27390 | 1.27940 | 1.26590 | ||
| 477 | 2023.12.29 10:00 | sell | 160 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
| 478 | 2023.12.29 10:00 | modify | 160 | 0.10 | 1.27050 | 1.27600 | 1.26250 | ||
| 479 | 2023.12.29 12:00 | buy | 161 | 0.10 | 1.27483 | 0.00000 | 0.00000 | ||
| 480 | 2023.12.29 12:00 | modify | 161 | 0.10 | 1.27483 | 1.26933 | 1.28283 | ||
| 481 | 2023.12.29 13:00 | sell | 162 | 0.10 | 1.27189 | 0.00000 | 0.00000 | ||
| 482 | 2023.12.29 13:00 | modify | 162 | 0.10 | 1.27189 | 1.27739 | 1.26389 | ||
| 483 | 2023.12.29 14:00 | sell | 163 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
| 484 | 2023.12.29 14:00 | modify | 163 | 0.10 | 1.27201 | 1.27751 | 1.26401 | ||
| 485 | 2023.12.29 15:00 | sell | 164 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
| 486 | 2023.12.29 15:00 | modify | 164 | 0.10 | 1.27328 | 1.27878 | 1.26528 | ||
| 487 | 2023.12.29 16:00 | s/l | 160 | 0.10 | 1.27600 | 1.27600 | 1.26250 | -55.00 | 10776.90 |
| 488 | 2023.12.29 16:00 | buy | 165 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
| 489 | 2023.12.29 16:00 | modify | 165 | 0.10 | 1.27500 | 1.26950 | 1.28300 | ||
| 490 | 2023.12.29 17:00 | buy | 166 | 0.10 | 1.27432 | 0.00000 | 0.00000 | ||
| 491 | 2023.12.29 17:00 | modify | 166 | 0.10 | 1.27432 | 1.26882 | 1.28232 | ||
| 492 | 2023.12.29 18:00 | buy | 167 | 0.10 | 1.27648 | 0.00000 | 0.00000 | ||
| 493 | 2023.12.29 18:00 | modify | 167 | 0.10 | 1.27648 | 1.27098 | 1.28448 | ||
| 494 | 2023.12.29 19:00 | buy | 168 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
| 495 | 2023.12.29 19:00 | modify | 168 | 0.10 | 1.27507 | 1.26957 | 1.28307 | ||
| 496 | 2023.12.29 21:00 | close | 168 | 0.10 | 1.27480 | 1.26957 | 1.28307 | -2.70 | 10774.20 |
| 497 | 2023.12.29 21:00 | close | 167 | 0.10 | 1.27480 | 1.27098 | 1.28448 | -16.80 | 10757.40 |
| 498 | 2023.12.29 21:00 | close | 166 | 0.10 | 1.27480 | 1.26882 | 1.28232 | 4.80 | 10762.20 |
| 499 | 2023.12.29 21:00 | close | 165 | 0.10 | 1.27480 | 1.26950 | 1.28300 | -2.00 | 10760.20 |
| 500 | 2023.12.29 21:00 | close | 164 | 0.10 | 1.27510 | 1.27878 | 1.26528 | -18.20 | 10742.00 |
| 501 | 2023.12.29 21:00 | close | 163 | 0.10 | 1.27510 | 1.27751 | 1.26401 | -30.90 | 10711.10 |
| 502 | 2023.12.29 21:00 | close | 162 | 0.10 | 1.27510 | 1.27739 | 1.26389 | -32.10 | 10679.00 |
| 503 | 2023.12.29 21:00 | close | 161 | 0.10 | 1.27480 | 1.26933 | 1.28283 | -0.30 | 10678.70 |
| 504 | 2023.12.29 21:00 | close | 159 | 0.10 | 1.27510 | 1.27940 | 1.26590 | -12.00 | 10666.70 |